大零币
ZEC · 美元计价
$886.87
-8.28%
≈ ￥5853.34
(-$80.09)
更新于 2026-11-14 22:00:01
24H 最高$971.14
24H 最低$872.38
今日开盘$966.96
24H 成交量$1.53亿
流通市值$154.76亿
24H 涨跌额(-$80.09)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GENIUSGenius
|
$0.2744 | $0.2826 | $0.2718 | $30.54万 | $1.02亿 | -2.87% |
| 197 |
NILNillion
|
$0.05253 | $0.05599 | $0.05204 | $70.44万 | $3,072.63万 | -5.56% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.46% |
| 302 |
MANTAManta Network
|
$0.0438 | $0.04779 | $0.04368 | $37.33万 | $2,245.26万 | -7.65% |
| 202 |
BBBounceBit
|
$0.00593 | $0.0062 | $0.00575 | $68.22万 | $242.59万 | -2.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 293 |
AVaulta
|
$0.067 | $0.0731 | $0.067 | $38.72万 | $1.11亿 | -8.09% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $796.50 | $751.10 | $612.53万 | $7,586.77万 | -3.43% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 500 |
ANIMEAnimecoin
|
$0.002156 | $0.002295 | $0.002149 | $14.61万 | $1,251.05万 | -6.02% |
| 498 |
MOVEMovement
|
$0.005103 | $0.00546 | $0.005082 | $14.78万 | $2,580.50万 | -6.16% |
| 558 |
GLMGolem
|
$0.0953 | $0.1013 | $0.0948 | $10.26万 | $9,951.19万 | -5.74% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
NIGHTMidnight
|
$0.04988 | $0.0506 | $0.04419 | $540.96万 | $7.55亿 | 9.82% |
| 344 |
LALATOKEN
|
$0.0444 | $0.0484 | $0.0444 | $31.41万 | $1,784.32万 | -8.08% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4513 | $0.4769 | $0.4507 | $157.82万 | $4.66亿 | -4.93% |
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.26万 | — | -7.52% |
| 339 |
PUNDIXPundi X
|
$0.0759 | $0.0813 | $0.0756 | $31.86万 | $2,062.13万 | -6.41% |
| 72 |
GUNGunz
|
$0.00163 | $0.002072 | $0.001615 | $446.28万 | $101.50万 | -3.61% |