Sapien
SAPIEN · 美元计价
$0.04964
-3.10%
≈ ￥0.327624
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05123
24H 成交量$14.08万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.32万 | — | -0.63% |
| 117 |
NILNillion
|
$0.06438 | $0.07105 | $0.06392 | $180.85万 | $3,410.71万 | -7.51% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.66 | $59.03 | $56.92 | $2.58万 | — | 2.91% |
| 424 |
MANTAManta Network
|
$0.05711 | $0.05952 | $0.05685 | $28.53万 | $2,763.44万 | -2.79% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00677 | $21.52万 | $279.72万 | -5.32% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.10万 | $1.22亿 | -4.18% |
| 26 |
MUBMUB
|
$851.01 | $915.00 | $847.74 | $2,080.51万 | — | -5.75% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 538 |
ANIMEAnimecoin
|
$0.002638 | $0.002722 | $0.002638 | $16.96万 | $1,469.96万 | -3.09% |
| 652 |
MOVEMovement
|
$0.005974 | $0.006244 | $0.00597 | $6.56万 | $2,792.81万 | -3.91% |
| 577 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.74万 | $1.11亿 | -0.18% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
NIGHTMidnight
|
$0.03978 | $0.04275 | $0.03973 | $161.39万 | $6.63亿 | -6.95% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $119.23万 | $2,300.25万 | 3.40% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.518 | $107.97万 | $5.33亿 | 1.65% |
| 214 |
BMNRBBMNRB
|
$20.1 | $20.97 | $20.08 | $72.14万 | — | -1.62% |
| 276 |
PUNDIXPundi X
|
$0.0975 | $0.1054 | $0.0972 | $52.20万 | $2,514.65万 | -7.50% |
| 341 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001971 | $38.83万 | $120.05万 | -4.73% |
相关站点
共 40 个
Aptos _币种排行
Aptos _币种排行
Ethereum _BTC行情
Sei _BTC行情
1000CAT _BTC行情
Hyperliquid _币种排行
Ondo _数字货币市值
RWUSD _数字货币市值
Caldera _数字货币市值
Gitcoin _数字货币市值
Litecoin _加密货币行情
NVDAB _以太坊ETH价格
Bubblemaps _数字货币市值
Official _以太坊ETH价格
MSTRB _以太坊ETH价格
CRCLB _币种排行
Artificial _比特币
Initia _以太坊ETH价格
THORChain _加密货币行情
Quant _比特币
United Stables _比特币
INTCB _币种排行
Official _币种排行
Pump.fun _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
LITEB _以太坊ETH价格
SNXXB _比特币行情
Plasma _加密货币行情
Artificial _以太坊ETH价格
CRCLB _币种排行
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
1000CAT _加密货币行情
GOOGLB _加密货币行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
USDC _币种排行
Ethena _加密货币行情