OG Fan Token
OG · 美元计价
$2.292
-1.04%
≈ ￥15.1272
(-$0.02)
更新于 2026-11-03 01:05:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.316
24H 成交量$23.61万
流通市值$954.29万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $29.65万 | — | -0.27% |
| 113 |
NILNillion
|
$0.06492 | $0.07117 | $0.0647 | $181.97万 | $3,783.39万 | -8.62% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.63 | $59.03 | $56.92 | $2.31万 | — | 2.66% |
| 421 |
MANTAManta Network
|
$0.05803 | $0.05952 | $0.05766 | $28.22万 | $2,854.51万 | -2.08% |
| 502 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.20万 | $293.80万 | -3.35% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 537 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.24万 | $1.27亿 | -3.43% |
| 25 |
MUBMUB
|
$859.74 | $915.00 | $858.70 | $1,955.02万 | — | -5.01% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 533 |
ANIMEAnimecoin
|
$0.00267 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.63% |
| 649 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.78万 | $1.11亿 | -0.45% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 116 |
NIGHTMidnight
|
$0.04015 | $0.04303 | $0.03978 | $170.98万 | $7.13亿 | -5.60% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.52万 | $2,231.88万 | 2.03% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5374 | $0.55 | $0.518 | $98.76万 | $5.21亿 | 2.64% |
| 228 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $64.06万 | — | -0.05% |
| 266 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $51.99万 | $2,730.69万 | -6.93% |
| 316 |
GUNGunz
|
$0.002007 | $0.002112 | $0.001985 | $41.40万 | $126.21万 | -4.25% |
相关站点
共 40 个
Solana _币种排行
Haedal _数字货币市值
TSLAB _币种排行
Zcash _比特币
Uniswap _比特币行情
Mitosis _BTC行情
Lisk _以太坊ETH价格
Injective _数字货币市值
BNB _币种排行
Stellar _比特币行情
TONToken _以太坊ETH价格
SNXXB _比特币行情
INTWB _BTC行情
BNB _以太坊ETH价格
BNCB _数字货币市值
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Zcash _BTC行情
RedStone _加密货币行情
Sui _BTC行情
Bitcoin _以太坊ETH价格
Sei _比特币行情
Initia _币种排行
Hashflow _BTC行情
Mitosis _BTC行情
Pendle _加密货币行情
INTCB _BTC行情
CRWVB _以太坊ETH价格
TRON _比特币行情
INTCB _加密货币行情
RedStone _数字货币市值
Bubblemaps _比特币
Bitcoin Cash _BTC行情
CRCLB _以太坊ETH价格
INTWB _比特币
KORUB _币种排行
CRWVB _币种排行
NFPrompt _加密货币行情
Sui _加密货币行情
SNXXB _比特币