Mitosis
MITO · 美元计价
$0.00742
-9.51%
≈ ￥0.048972
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.0082
24H 成交量$295.66万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.56万 | — | -1.49% |
| 117 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $181.21万 | $3,410.71万 | -3.40% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.62万 | — | 2.97% |
| 244 |
MANTAManta Network
|
$0.05633 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.64% |
| 475 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -3.28% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 472 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $22.68万 | $1.22亿 | -0.88% |
| 27 |
MUBMUB
|
$843.26 | $911.13 | $830.43 | $1,710.43万 | — | -7.38% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 542 |
ANIMEAnimecoin
|
$0.002656 | $0.002699 | $0.002609 | $16.84万 | $1,469.96万 | -0.93% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.61万 | $2,792.81万 | -3.97% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
NIGHTMidnight
|
$0.04025 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.26% |
| 168 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $100.20万 | $2,300.25万 | 2.52% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 110 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $205.98万 | — | -5.68% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.13万 | $2,514.65万 | -2.60% |
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
相关站点
共 40 个
Mitosis _BTC行情
Ethena _比特币
Initia _币种排行
TRON _加密货币行情
Celo _以太坊ETH价格
TQQQB _加密货币行情
Aster _比特币行情
Gram _加密货币行情
Hyperliquid _比特币行情
Zcash _币种排行
SNDKB _数字货币市值
AAPLB _比特币
Filecoin _以太坊ETH价格
Zcash _BTC行情
MRVLB _比特币
Injective _币种排行
NVDAB _币种排行
Bubblemaps _数字货币市值
GOOGLB _数字货币市值
SNDKB _比特币
Zcash _币种排行
Quant _BTC行情
Polkadot _BTC行情
Sui _以太坊ETH价格
RedStone _以太坊ETH价格
MRVLB _以太坊ETH价格
Chainlink _比特币
USDC _比特币行情
Polkadot _加密货币行情
牛来 _币种排行
THORChain _数字货币市值
CRCLB _币种排行
United Stables _比特币行情
Aster _BTC行情
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
Avalanche _比特币行情
1000CAT _比特币行情
USD1 _比特币
Chainlink _币种排行