Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2959 | $15.10万 | $1.02亿 | 1.61% |
| 125 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.22万 | $3,399.06万 | -1.71% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 482 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.51万 | $279.72万 | 2.95% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.82% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.46 | $876.01 | $830.43 | $672.43万 | $7,586.77万 | 0.65% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.30% |
| 627 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 1.99% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 203 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $74.97万 | $2,300.25万 | -0.99% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 323 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.05万 | $2,554.11万 | 1.34% |
| 409 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.66% |
相关站点
共 40 个
MarsCoin _加密货币行情
艾达币 _数字货币市值
First Digital _加密货币行情
Saga _比特币行情
Pump.fun _加密货币行情
BEB _比特币
KORUB _数字货币市值
Internet _以太坊ETH价格
United Stables _币种排行
NFPrompt _比特币行情
币安币 _BTC行情
World Liberty _币种排行
瑞波币 _比特币
Gitcoin _BTC行情
Chainlink _币种排行
KORUB _数字货币市值
波场 _BTC行情
Aster _币种排行
Quant _币种排行
瑞波币 _以太坊ETH价格
Official Trump _BTC行情
Celestia _比特币
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
Ethena _币种排行
Hedera _数字货币市值
BEAMX _以太坊ETH价格
THORChain _比特币行情
Gitcoin _比特币
Gram _比特币
NFPrompt _加密货币行情
Ethena USDe _比特币行情
SNXXB _以太坊ETH价格
狗币 _比特币
Avalanche _BTC行情
Injective _币种排行
Filecoin _数字货币市值
瑞波币 _币种排行
Avalanche _加密货币行情
Huma Finance _比特币