KSTRB
KSTRB · 美元计价
$18.07
-0.61%
≈ ￥119.262
(-$0.11)
更新于 2026-11-15 00:30:02
24H 最高$18.30
24H 最低$18.06
今日开盘$18.18
24H 成交量$14.83万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GENIUSGenius
|
$0.2711 | $0.2812 | $0.2689 | $45.98万 | $1.02亿 | -3.18% |
| 204 |
NILNillion
|
$0.04979 | $0.05591 | $0.04964 | $78.12万 | $3,072.63万 | -9.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.71万 | — | -0.83% |
| 279 |
MANTAManta Network
|
$0.04196 | $0.04779 | $0.04191 | $44.29万 | $2,245.26万 | -10.78% |
| 191 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00548 | $81.38万 | $242.59万 | -8.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 258 |
AVaulta
|
$0.0642 | $0.0717 | $0.0642 | $49.33万 | $1.11亿 | -10.34% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$751.63 | $784.46 | $750.98 | $360.41万 | $7,586.77万 | -0.96% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 472 |
ANIMEAnimecoin
|
$0.002087 | $0.002289 | $0.002083 | $18.28万 | $1,251.05万 | -8.43% |
| 465 |
MOVEMovement
|
$0.004887 | $0.005437 | $0.00488 | $19.18万 | $2,580.50万 | -9.43% |
| 533 |
GLMGolem
|
$0.0919 | $0.1003 | $0.0919 | $11.68万 | $9,951.19万 | -8.10% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 48 |
NIGHTMidnight
|
$0.04756 | $0.05126 | $0.04507 | $840.29万 | $7.55亿 | 4.09% |
| 335 |
LALATOKEN
|
$0.0425 | $0.048 | $0.0425 | $35.09万 | $1,784.32万 | -11.09% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4583 | $0.4769 | $0.4383 | $239.04万 | $4.66亿 | -1.97% |
| 154 |
BMNRBBMNRB
|
$16.13 | $17.81 | $16.13 | $109.65万 | — | -8.09% |
| 294 |
PUNDIXPundi X
|
$0.0725 | $0.0806 | $0.0725 | $42.44万 | $2,062.13万 | -9.83% |
| 69 |
GUNGunz
|
$0.001539 | $0.002072 | $0.00153 | $477.83万 | $101.50万 | -9.42% |