KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.70% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.64% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $3.10万 | — | 3.53% |
| 262 |
MANTAManta Network
|
$0.05624 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.81% |
| 498 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.64万 | $279.72万 | -4.62% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 25 |
MUBMUB
|
$846.17 | $915.00 | $830.43 | $2,252.40万 | — | -6.20% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 514 |
ANIMEAnimecoin
|
$0.002665 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.59% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.75% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $160.58万 | $6.63亿 | -3.69% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.20万 | $2,300.25万 | 1.86% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.5196 | $130.14万 | $5.33亿 | 2.78% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $146.18万 | — | -4.19% |
| 247 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.83万 | $2,514.65万 | -5.44% |
| 363 |
GUNGunz
|
$0.001987 | $0.002096 | $0.001939 | $37.94万 | $120.05万 | -3.82% |
相关站点
共 40 个
Dogecoin _数字货币市值
Bitcoin _加密货币行情
AAPLB _BTC行情
MRVLB _比特币行情
Aptos _以太坊ETH价格
MegaETH _数字货币市值
QQQB _以太坊ETH价格
BNCB _数字货币市值
Lisk _加密货币行情
SNDKB _数字货币市值
RedStone _以太坊ETH价格
Cardano _币种排行
NFPrompt _数字货币市值
Worldcoin _数字货币市值
RedStone _加密货币行情
Chainlink _币种排行
Solana _BTC行情
Pudgy Penguins _币种排行
PAX Gold _币种排行
INTWB _以太坊ETH价格
NVDAB _加密货币行情
USD1 _以太坊ETH价格
SKHYB _比特币行情
Bitcoin Cash _加密货币行情
EUR _BTC行情
TRON _比特币行情
BNCB _BTC行情
RWUSD _加密货币行情
Litecoin _数字货币市值
BNCB _比特币行情
Stacks _加密货币行情
Caldera _比特币
Ripple USD _BTC行情
EUR _BTC行情
牛来 _BTC行情
CRCLB _比特币行情
Bitcoin _比特币行情
Aerodrome _数字货币市值
ZAMA _以太坊ETH价格
RWUSD _数字货币市值