IQ
IQ · 美元计价
$0.0007
-4.37%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000732
24H 成交量$2.87万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 120 |
NILNillion
|
$0.06607 | $0.06782 | $0.06392 | $172.46万 | $3,410.71万 | -1.84% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.71万 | — | 2.95% |
| 240 |
MANTAManta Network
|
$0.05584 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.45% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -4.00% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 455 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $25.12万 | $1.22亿 | -0.87% |
| 27 |
MUBMUB
|
$837.86 | $911.85 | $830.43 | $1,786.21万 | — | -7.97% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 545 |
ANIMEAnimecoin
|
$0.002632 | $0.002699 | $0.002609 | $16.55万 | $1,469.96万 | -1.94% |
| 652 |
MOVEMovement
|
$0.005938 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.59% |
| 580 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.46% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 122 |
NIGHTMidnight
|
$0.0402 | $0.04144 | $0.03959 | $168.50万 | $6.63亿 | -1.88% |
| 161 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $105.25万 | $2,300.25万 | 0.00% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5164 | $0.55 | $0.5155 | $146.47万 | $5.33亿 | -2.10% |
| 126 |
BMNRBBMNRB
|
$19.5 | $20.95 | $19.45 | $162.96万 | — | -5.89% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.53万 | $120.05万 | -5.27% |
相关站点
共 40 个
Cardano _币种排行
Gram _数字货币市值
GOOGLB _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _加密货币行情
NVDAB _币种排行
DRAMB _加密货币行情
EUR _币种排行
Polkadot _以太坊ETH价格
Cardano _BTC行情
THORChain _加密货币行情
Nomina _比特币行情
Holo _加密货币行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
First Digital _比特币行情
Worldcoin _币种排行
ZAMA _比特币行情
Haedal _比特币
Aerodrome _数字货币市值
CRCLB _加密货币行情
SOXLB _加密货币行情
Gram _加密货币行情
Ethereum _加密货币行情
Nomina _数字货币市值
TONToken _比特币
Solana _比特币
Nomina _以太坊ETH价格
Injective _币种排行
Cardano _以太坊ETH价格
Celo _BTC行情
Ethena _币种排行
Ethereum _BTC行情
Aave _比特币行情
TRON _比特币行情
USD1 _币种排行
LayerZero _比特币行情
Near Protocol _加密货币行情