IOST
IOST · 美元计价
$0.000715
-0.83%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000721
24H 成交量$50.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $28.29万 | — | -0.03% |
| 111 |
NILNillion
|
$0.06522 | $0.07125 | $0.06488 | $181.02万 | $3,783.39万 | -7.70% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 685 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $2.13万 | — | 3.01% |
| 418 |
MANTAManta Network
|
$0.0579 | $0.05952 | $0.05772 | $27.64万 | $2,854.51万 | -2.64% |
| 497 |
BBBounceBit
|
$0.00695 | $0.00719 | $0.00691 | $19.61万 | $293.80万 | -3.07% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 526 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.44万 | $1.27亿 | -2.82% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 530 |
ANIMEAnimecoin
|
$0.002671 | $0.002756 | $0.00266 | $16.29万 | $1,518.00万 | -2.87% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006335 | $0.006072 | $6.22万 | $2,926.73万 | -3.98% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 114 |
NIGHTMidnight
|
$0.0399 | $0.04303 | $0.0399 | $171.65万 | $7.13亿 | -5.11% |
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.518 | $75.51万 | $5.21亿 | 0.71% |
| 234 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $59.45万 | — | 0.05% |
| 266 |
PUNDIXPundi X
|
$0.098 | $0.106 | $0.0978 | $50.32万 | $2,730.69万 | -7.02% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Sui _加密货币行情
XRP _数字货币市值
United Stables _BTC行情
BFUSD _数字货币市值
SNDKB _比特币行情
Lisk _比特币行情
Plasma _比特币行情
RedStone _比特币行情
ZAMA _比特币行情
Celestia _数字货币市值
BNB _比特币行情
Sui _比特币行情
Quant _数字货币市值
TQQQB _比特币行情
TSLAB _币种排行
MSTRB _比特币行情
GOOGLB _比特币
Arbitrum _BTC行情
Initia _比特币
NFPrompt _币种排行
TRON _数字货币市值
Sei _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _数字货币市值
United Stables _比特币
TRON _BTC行情
SOXLB _BTC行情
LayerZero _比特币
Pepe _以太坊ETH价格
Haedal _比特币
Mitosis _币种排行
1000CAT _加密货币行情
Cardano _比特币行情
Celestia _数字货币市值
LITEB _币种排行
Chainlink _BTC行情
Avalanche _比特币行情
Ondo _币种排行
KORUB _BTC行情