HOODB
HOODB · 美元计价
$76.16
-4.87%
≈ ￥502.656
(-$3.90)
更新于 2026-11-14 12:45:03
24H 最高$81.24
24H 最低$75.81
今日开盘$80.06
24H 成交量$79.98万
流通市值—
24H 涨跌额(-$3.90)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $29.02万 | $1.02亿 | -1.01% |
| 201 |
NILNillion
|
$0.05386 | $0.05653 | $0.05236 | $79.09万 | $3,072.63万 | -0.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.53万 | — | 1.06% |
| 381 |
MANTAManta Network
|
$0.04551 | $0.04793 | $0.04505 | $27.65万 | $2,245.26万 | -0.29% |
| 328 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00575 | $35.51万 | $242.59万 | 1.03% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 336 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.59万 | $1.11亿 | -1.71% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$762.29 | $807.00 | $751.10 | $1,107.45万 | $7,586.77万 | -3.85% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 481 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $17.51万 | $1,251.05万 | -1.17% |
| 510 |
MOVEMovement
|
$0.00525 | $0.005487 | $0.005166 | $15.12万 | $2,580.50万 | -0.47% |
| 509 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.13万 | $9,951.19万 | -3.02% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
NIGHTMidnight
|
$0.04664 | $0.04793 | $0.04289 | $447.24万 | $7.55亿 | 7.05% |
| 389 |
LALATOKEN
|
$0.0464 | $0.0487 | $0.0455 | $26.52万 | $1,784.32万 | 0.22% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4675 | $0.4797 | $0.4507 | $169.93万 | $4.66亿 | 1.32% |
| 110 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $217.74万 | — | -5.00% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.67万 | $2,062.13万 | -2.16% |
| 77 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001613 | $422.82万 | $101.50万 | 4.38% |