Gitcoin
GTC · 美元计价
$0.14152
-7.93%
≈ ￥0.934032
(-$0.01)
更新于 2026-11-14 20:45:02
24H 最高$0.15734
24H 最低$0.13979
今日开盘$0.1537
24H 成交量$87.81万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
GENIUSGenius
|
$0.2763 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.53% |
| 200 |
NILNillion
|
$0.05279 | $0.05627 | $0.05204 | $70.58万 | $3,072.63万 | -4.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 1.03% |
| 315 |
MANTAManta Network
|
$0.04392 | $0.04793 | $0.0439 | $36.42万 | $2,245.26万 | -6.67% |
| 205 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $67.95万 | $242.59万 | -1.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 319 |
AVaulta
|
$0.0676 | $0.0734 | $0.0675 | $35.63万 | $1.11亿 | -6.89% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.68 | $805.16 | $751.10 | $706.36万 | $7,586.77万 | -3.46% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 488 |
ANIMEAnimecoin
|
$0.002164 | $0.002315 | $0.00215 | $15.78万 | $1,251.05万 | -5.17% |
| 520 |
MOVEMovement
|
$0.005133 | $0.005487 | $0.005133 | $13.59万 | $2,580.50万 | -4.79% |
| 503 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.60万 | $9,951.19万 | -6.02% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 70 |
NIGHTMidnight
|
$0.04819 | $0.04888 | $0.04402 | $462.21万 | $7.55亿 | 8.61% |
| 355 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.28万 | $1,784.32万 | -6.05% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4603 | $0.477 | $0.4507 | $159.75万 | $4.66亿 | -2.27% |
| 118 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $166.79万 | — | -5.79% |
| 350 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $30.76万 | $2,062.13万 | -6.06% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $444.37万 | $101.50万 | -1.91% |