GEVB
GEVB · 美元计价
$793.55
-4.21%
≈ ￥5237.43
(-$34.87)
更新于 2026-11-14 19:50:02
24H 最高$837.73
24H 最低$789.46
今日开盘$828.42
24H 成交量$2.08万
流通市值—
24H 涨跌额(-$34.87)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GENIUSGenius
|
$0.2761 | $0.2846 | $0.2718 | $30.78万 | $1.02亿 | -1.22% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.80万 | $3,072.63万 | -4.77% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 312 |
MANTAManta Network
|
$0.04422 | $0.04793 | $0.0439 | $35.95万 | $2,245.26万 | -5.61% |
| 212 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $64.59万 | $242.59万 | -1.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 310 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.17万 | $1.11亿 | -6.22% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$766.84 | $807.00 | $751.10 | $788.17万 | $7,586.77万 | -4.37% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 488 |
ANIMEAnimecoin
|
$0.002175 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -3.80% |
| 519 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.79万 | $2,580.50万 | -3.59% |
| 507 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.74万 | $9,951.19万 | -5.17% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
NIGHTMidnight
|
$0.04727 | $0.04801 | $0.04358 | $425.01万 | $7.55亿 | 8.17% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.51万 | $1,784.32万 | -5.24% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.477 | $0.4507 | $156.94万 | $4.66亿 | -3.03% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.17万 | — | -5.50% |
| 354 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.29万 | $2,062.13万 | -4.87% |
| 71 |
GUNGunz
|
$0.001635 | $0.002072 | $0.001615 | $441.58万 | $101.50万 | -1.74% |