Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2656 | $0.2771 | $0.2582 | $111.12万 | $1.02亿 | -3.31% |
| 216 |
NILNillion
|
$0.05006 | $0.05309 | $0.04644 | $83.62万 | $2,843.37万 | -4.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,941.22 | — | -0.05% |
| 271 |
MANTAManta Network
|
$0.04176 | $0.0444 | $0.03931 | $60.59万 | $2,056.11万 | -5.86% |
| 220 |
BBBounceBit
|
$0.00556 | $0.00598 | $0.00503 | $80.44万 | $229.68万 | -6.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.25万 | $1.02亿 | -2.80% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.69 | $767.35 | $739.39 | $430.91万 | $7,586.77万 | -1.23% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 447 |
ANIMEAnimecoin
|
$0.002086 | $0.002177 | $0.001966 | $27.37万 | $1,166.95万 | -3.83% |
| 399 |
MOVEMovement
|
$0.004854 | $0.005171 | $0.004648 | $33.04万 | $2,409.95万 | -6.08% |
| 511 |
GLMGolem
|
$0.0914 | $0.0957 | $0.0859 | $16.60万 | $9,240.08万 | -4.49% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 45 |
NIGHTMidnight
|
$0.0502 | $0.05126 | $0.0455 | $1,373.43万 | $8.09亿 | 6.15% |
| 294 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.78万 | $1,624.75万 | -7.06% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4778 | $0.4324 | $338.60万 | $4.62亿 | 3.50% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $178.02万 | — | -4.35% |
| 249 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $68.54万 | $1,897.51万 | -0.92% |
| 189 |
GUNGunz
|
$0.001528 | $0.001661 | $0.001447 | $105.88万 | $94.30万 | -6.26% |