Dogs
DOGS · 美元计价
$0.00003117
3.14%
≈ ￥0.00020572
($0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.00003157
24H 最低$0.0000292
今日开盘$0.00003022
24H 成交量$39.30万
流通市值$1,547.66万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.82% |
| 142 |
NILNillion
|
$0.05564 | $0.058 | $0.05329 | $134.73万 | $3,126.71万 | 1.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.57% |
| 343 |
MANTAManta Network
|
$0.04671 | $0.04805 | $0.04489 | $35.59万 | $2,248.62万 | -2.18% |
| 336 |
BBBounceBit
|
$0.00599 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -1.96% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 356 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $33.95万 | $1.12亿 | -0.42% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.4 | $821.66 | $761.07 | $1,508.88万 | $7,586.77万 | 0.98% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 463 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.81万 | $1,264.47万 | -2.49% |
| 505 |
MOVEMovement
|
$0.005392 | $0.005517 | $0.005207 | $16.56万 | $2,602.89万 | -1.23% |
| 482 |
GLMGolem
|
$0.1004 | $0.1033 | $0.0982 | $18.09万 | $1.01亿 | -0.69% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 73 |
NIGHTMidnight
|
$0.04348 | $0.0477 | $0.04243 | $461.64万 | $7.64亿 | -5.89% |
| 390 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $29.23万 | $1,738.56万 | -2.28% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4657 | $0.4965 | $0.4565 | $136.02万 | $4.71亿 | -5.38% |
| 127 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $166.51万 | — | -3.45% |
| 399 |
PUNDIXPundi X
|
$0.0798 | $0.0843 | $0.0781 | $27.79万 | $2,093.27万 | -4.66% |
| 362 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $33.26万 | $99.58万 | 0.84% |