Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.50万 | — | -2.56% |
| 131 |
NILNillion
|
$0.06482 | $0.06985 | $0.06392 | $158.32万 | $3,410.71万 | -6.94% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.83万 | — | 3.21% |
| 247 |
MANTAManta Network
|
$0.05524 | $0.05952 | $0.05507 | $60.32万 | $2,763.44万 | -6.97% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -6.27% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 514 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.36万 | $1.22亿 | -3.66% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 555 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.80% |
| 649 |
MOVEMovement
|
$0.005944 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.67% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.0403 | $0.04229 | $0.03959 | $179.63万 | $6.63亿 | -4.53% |
| 159 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $107.97万 | $2,300.25万 | -1.47% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | -0.06% |
| 126 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $162.55万 | — | -6.22% |
| 234 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.08万 | $2,514.65万 | -4.57% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
相关站点
共 40 个
United Stables _加密货币行情
CRCLB _比特币行情
Artificial _币种排行
Litecoin _加密货币行情
Ethena USDe _币种排行
Tether Gold _以太坊ETH价格
INTWB _比特币
Haedal _数字货币市值
Avalanche _币种排行
QQQB _BTC行情
Ondo _数字货币市值
Chainlink _数字货币市值
MRVLB _以太坊ETH价格
Litecoin _数字货币市值
Plasma _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _比特币
Initia _加密货币行情
Stellar _BTC行情
CRWVB _币种排行
Quant _以太坊ETH价格
BitTensor _比特币
ZAMA _比特币行情
AMDB _BTC行情
Ripple USD _以太坊ETH价格
Stellar _币种排行
CRCLB _加密货币行情
Polkadot _BTC行情
Sui _币种排行
Caldera _币种排行
Origin _加密货币行情
EUR _比特币
Dogecoin _币种排行
Ethereum _币种排行
Ethena _币种排行
BEAMX _数字货币市值
MSTRB _以太坊ETH价格
1000CAT _数字货币市值
First Digital _BTC行情
MSTRB _数字货币市值