Nervos Network
CKB · 美元计价
$0.001178
-3.60%
≈ ￥0.0077748
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.001223
24H 最低$0.001154
今日开盘$0.001222
24H 成交量$21.26万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -1.94% |
| 124 |
NILNillion
|
$0.06591 | $0.06921 | $0.06392 | $167.74万 | $3,410.71万 | -4.71% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 247 |
MANTAManta Network
|
$0.05601 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.04% |
| 495 |
BBBounceBit
|
$0.00677 | $0.00713 | $0.00668 | $21.24万 | $279.72万 | -4.92% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 508 |
AVaulta
|
$0.0799 | $0.0817 | $0.0773 | $20.18万 | $1.22亿 | -2.08% |
| 26 |
MUBMUB
|
$841.42 | $915.00 | $830.43 | $2,012.05万 | — | -7.91% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.00271 | $0.002609 | $16.24万 | $1,469.96万 | -1.99% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 579 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.27% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.04049 | $0.0418 | $0.03959 | $182.03万 | $6.63亿 | -2.36% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0613 | $0.057 | $104.46万 | $2,300.25万 | 1.34% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.55 | $0.5218 | $138.61万 | $5.33亿 | 0.51% |
| 126 |
BMNRBBMNRB
|
$19.71 | $20.95 | $19.46 | $164.12万 | — | -5.74% |
| 229 |
PUNDIXPundi X
|
$0.0982 | $0.1027 | $0.0968 | $65.56万 | $2,514.65万 | -4.38% |
| 362 |
GUNGunz
|
$0.001953 | $0.002081 | $0.001919 | $37.99万 | $120.05万 | -6.15% |
相关站点
共 40 个
Ripple USD _BTC行情
Solana _数字货币市值
Mitosis _比特币
Eigenlayer _比特币
First Digital _比特币行情
INTWB _数字货币市值
Polkadot _比特币行情
MARSCOIN _以太坊ETH价格
Sophon _加密货币行情
EUR _数字货币市值
Ondo _加密货币行情
Gitcoin _币种排行
Gram _比特币
KORUB _加密货币行情
SOXLB _加密货币行情
AMDB _BTC行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
AAPLB _以太坊ETH价格
BNB _比特币行情
Avalanche _以太坊ETH价格
AAPLB _BTC行情
Avalanche _加密货币行情
XRP _BTC行情
PAX Gold _比特币
MUB _比特币行情
PAX Gold _BTC行情
AAPLB _以太坊ETH价格
Pepe _数字货币市值
DRAMB _比特币
TRON _加密货币行情
Gram _加密货币行情
Zcash _比特币行情
牛来 _以太坊ETH价格
Haedal _加密货币行情
Caldera _BTC行情
SNXXB _BTC行情
PAX Gold _比特币
BFUSD _BTC行情
Dogecoin _加密货币行情