USD.AI
CHIP · 美元计价
$0.03955
-5.47%
≈ ￥0.26103
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04184
24H 成交量$126.23万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 118 |
NILNillion
|
$0.06558 | $0.06744 | $0.06392 | $172.48万 | $3,410.71万 | -2.13% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.05633 | $0.05881 | $0.05507 | $60.87万 | $2,763.44万 | -3.33% |
| 483 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.63万 | $279.72万 | -2.45% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 466 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.00% |
| 27 |
MUBMUB
|
$844.52 | $911.84 | $830.43 | $1,748.81万 | — | -7.08% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 539 |
ANIMEAnimecoin
|
$0.002652 | $0.002699 | $0.002609 | $16.96万 | $1,469.96万 | -0.67% |
| 655 |
MOVEMovement
|
$0.005982 | $0.00619 | $0.005911 | $6.90万 | $2,792.81万 | -2.59% |
| 574 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $14.15万 | $1.11亿 | 0.55% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $164.45万 | $6.63亿 | -1.88% |
| 163 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $104.15万 | $2,300.25万 | 1.33% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.55 | $0.5151 | $143.75万 | $5.33亿 | -1.49% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $166.77万 | — | -4.94% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
| 385 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001918 | $34.41万 | $120.05万 | -3.35% |
相关站点
共 40 个
Aster _数字货币市值
Pepe _比特币行情
Cosmos _币种排行
EUR _BTC行情
AAPLB _比特币
QQQB _加密货币行情
Hyperliquid _币种排行
TONToken _币种排行
Quant _以太坊ETH价格
Avalanche _数字货币市值
Injective _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _比特币
ZAMA _比特币行情
MSTRB _比特币行情
Pepe _比特币行情
SKHYB _币种排行
TONToken _以太坊ETH价格
Celestia _比特币
TSLAB _数字货币市值
SKHYB _比特币
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
GOOGLB _比特币行情
LayerZero _BTC行情
Origin _BTC行情
Arbitrum _数字货币市值
BNCB _以太坊ETH价格
THORChain _加密货币行情
Cosmos _以太坊ETH价格
SKHYB _数字货币市值
Gitcoin _数字货币市值
TONToken _比特币行情
Hedera _比特币
Bitcoin _比特币行情
BNB _比特币
AAPLB _以太坊ETH价格
Uniswap _比特币行情
Artificial _币种排行