Chainbase
C · 美元计价
$0.0772
-0.39%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0775
24H 成交量$24.08万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.44万 | — | -1.59% |
| 121 |
NILNillion
|
$0.06643 | $0.06782 | $0.06392 | $171.82万 | $3,410.71万 | -0.44% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 240 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.04% |
| 506 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.72% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 27 |
MUBMUB
|
$842.62 | $911.85 | $830.43 | $1,826.73万 | — | -7.42% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 546 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.27万 | $1,469.96万 | -1.19% |
| 654 |
MOVEMovement
|
$0.005962 | $0.00619 | $0.005911 | $7.08万 | $2,792.81万 | -3.12% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | 0.00% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.04036 | $0.04144 | $0.03959 | $180.42万 | $6.63亿 | -2.35% |
| 154 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | 1.69% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.518 | $146.90万 | $5.33亿 | -1.27% |
| 124 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $162.71万 | — | -5.21% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $65.86万 | $2,514.65万 | -3.55% |
| 366 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.13万 | $120.05万 | -4.73% |
相关站点
共 40 个
TSLAB _BTC行情
EUR _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _BTC行情
First Digital _比特币
Stellar _比特币行情
Near Protocol _加密货币行情
Plasma _比特币
Bubblemaps _比特币行情
Huma Finance _比特币行情
Nomina _币种排行
INTCB _以太坊ETH价格
United Stables _币种排行
Tether Gold _BTC行情
TSLAB _比特币
Solana _比特币行情
RedStone _币种排行
Ethena _比特币行情
MSTRB _以太坊ETH价格
Sophon _以太坊ETH价格
MSTRB _加密货币行情
CRWVB _比特币
SNXXB _币种排行
Avalanche _比特币
1000CAT _以太坊ETH价格
MUB _比特币
SNXXB _以太坊ETH价格
Plasma _比特币
AAPLB _币种排行
BFUSD _BTC行情
ZAMA _币种排行
TRON _以太坊ETH价格
Ethereum _以太坊ETH价格
ZAMA _比特币
Tether Gold _加密货币行情
Zcash _数字货币市值
NBISB _加密货币行情
Hedera _以太坊ETH价格
Gram _币种排行
Hyperliquid _加密货币行情