BOOK OF MEME
BOME · 美元计价
$0.0005938
-1.02%
≈ ￥0.00391908
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005999
24H 成交量$46.77万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.66万 | — | -0.96% |
| 128 |
NILNillion
|
$0.06479 | $0.07016 | $0.06392 | $161.55万 | $3,410.71万 | -6.90% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
PYPLBPYPLB
|
$58.96 | $59.21 | $56.92 | $3.80万 | — | 3.40% |
| 258 |
MANTAManta Network
|
$0.05588 | $0.05952 | $0.05529 | $56.90万 | $2,763.44万 | -4.35% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 542 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.59% |
| 25 |
MUBMUB
|
$843 | $915.00 | $830.43 | $2,258.76万 | — | -6.90% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -0.78% |
| 654 |
MOVEMovement
|
$0.006036 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.11% |
| 582 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | 0.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $158.42万 | $6.63亿 | -2.44% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5196 | $131.16万 | $5.33亿 | 2.73% |
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $150.42万 | — | -4.19% |
| 238 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.84万 | $2,514.65万 | -4.05% |
| 366 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -3.37% |
相关站点
共 40 个
Injective _数字货币市值
BFUSD _比特币
Artificial _比特币
Injective _比特币行情
TSLAB _BTC行情
Bitcoin _比特币行情
Hedera _数字货币市值
NVDAB _比特币行情
Injective _币种排行
Aave _比特币行情
TONToken _加密货币行情
Origin _比特币行情
Bitcoin _比特币行情
Pump.fun _BTC行情
Lisk _币种排行
BitTensor _加密货币行情
LayerZero _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
INTCB _币种排行
QQQB _加密货币行情
Initia _加密货币行情
Ethena _BTC行情
THORChain _以太坊ETH价格
Mitosis _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ondo _币种排行
Huma Finance _币种排行
XRP _以太坊ETH价格
LayerZero _比特币
Filecoin _比特币
BNB _比特币
Polkadot _比特币行情
First Digital _币种排行
Avalanche _比特币行情
Arbitrum _BTC行情
TONToken _币种排行
CRWVB _币种排行
BNCB _数字货币市值