Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 113 |
NILNillion
|
$0.06443 | $0.07117 | $0.06392 | $182.94万 | $3,410.71万 | -9.15% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.53 | $59.03 | $56.92 | $2.56万 | — | 2.59% |
| 410 |
MANTAManta Network
|
$0.05709 | $0.05952 | $0.05685 | $30.61万 | $2,763.44万 | -3.55% |
| 500 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.34万 | $279.72万 | -5.16% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 536 |
AVaulta
|
$0.0779 | $0.0821 | $0.0779 | $16.78万 | $1.22亿 | -4.42% |
| 26 |
MUBMUB
|
$849.43 | $915.00 | $847.74 | $2,016.36万 | — | -6.06% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 538 |
ANIMEAnimecoin
|
$0.002652 | $0.002741 | $0.002646 | $16.63万 | $1,469.96万 | -3.21% |
| 649 |
MOVEMovement
|
$0.005976 | $0.006267 | $0.00597 | $6.71万 | $2,792.81万 | -4.64% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
NIGHTMidnight
|
$0.03991 | $0.0429 | $0.03974 | $162.99万 | $6.63亿 | -6.62% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.33万 | $2,300.25万 | 1.35% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.518 | $102.31万 | $5.33亿 | 2.14% |
| 213 |
BMNRBBMNRB
|
$20.19 | $20.97 | $20.11 | $71.95万 | — | -1.32% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 325 |
GUNGunz
|
$0.001985 | $0.002112 | $0.001978 | $40.47万 | $120.05万 | -5.34% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Starknet _BTC行情
RedStone _BTC行情
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
United Stables _BTC行情
Mitosis _比特币行情
MegaETH _加密货币行情
MegaETH _数字货币市值
LayerZero _以太坊ETH价格
Zcash _比特币行情
Bitcoin Cash _比特币行情
Hedera _币种排行
Sophon _币种排行
Tether Gold _加密货币行情
SKHYB _以太坊ETH价格
Pump.fun _以太坊ETH价格
MUB _数字货币市值
Caldera _比特币
KORUB _比特币行情
Huma Finance _币种排行
INTCB _加密货币行情
SKHYB _数字货币市值
BNB _BTC行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
CRCLB _以太坊ETH价格
BFUSD _比特币行情
MegaETH _币种排行
Pendle _加密货币行情
PAX Gold _比特币
Huma Finance _BTC行情
First Digital _BTC行情
Official _比特币
Sui _数字货币市值
Gitcoin _加密货币行情
DRAMB _BTC行情
Ondo _币种排行
Pudgy Penguins _BTC行情
Avalanche _币种排行