Basic Attention Token
BAT · 美元计价
$0.1303
-5.24%
≈ ￥0.85998
(-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$0.1376
24H 最低$0.1288
今日开盘$0.1375
24H 成交量$60.18万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
GENIUSGENIUS
|
$0.2999 | $0.3054 | $0.2822 | $29.90万 | — | -0.23% |
| 112 |
NILNillion
|
$0.06467 | $0.07117 | $0.06448 | $182.56万 | $3,783.39万 | -8.76% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.62 | $59.03 | $56.92 | $2.43万 | — | 2.55% |
| 421 |
MANTAManta Network
|
$0.058 | $0.05952 | $0.05766 | $28.22万 | $2,854.51万 | -2.32% |
| 503 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.18万 | $293.80万 | -3.35% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.25万 | $1.27亿 | -3.43% |
| 25 |
MUBMUB
|
$858 | $915.00 | $858.00 | $1,958.84万 | — | -5.19% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 533 |
ANIMEAnimecoin
|
$0.002669 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.77% |
| 650 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.45% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 119 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03978 | $167.69万 | $7.13亿 | -6.24% |
| 145 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.15万 | $2,231.88万 | 3.07% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.55 | $0.518 | $99.01万 | $5.21亿 | 2.94% |
| 218 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.33 | $66.26万 | — | -0.39% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.10万 | $2,730.69万 | -7.01% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.19万 | $126.21万 | -3.64% |
相关站点
共 40 个
Sui _数字货币市值
Hyperliquid _比特币
RedStone _比特币行情
Dogecoin _币种排行
Tether Gold _数字货币市值
SNDKB _币种排行
Artificial _BTC行情
Internet _币种排行
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _BTC行情
Holo _比特币
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Vanar Chain _比特币行情
LITEB _比特币行情
Ripple USD _BTC行情
SKHYB _BTC行情
LayerZero _数字货币市值
TONToken _比特币行情
Gram _加密货币行情
Haedal _BTC行情
Artificial _加密货币行情
Pepe _BTC行情
Zcash _以太坊ETH价格
First Digital _币种排行
Aave _BTC行情
Aerodrome _比特币行情
Near Protocol _币种排行
Aerodrome _加密货币行情
Pump.fun _数字货币市值
SKHYB _以太坊ETH价格
Lisk _以太坊ETH价格
Aster _加密货币行情
Origin _币种排行
INTCB _以太坊ETH价格
Plasma _数字货币市值
Solana _比特币
Celo _比特币行情