Band Protocol
BAND · 美元计价
$0.1868
-3.91%
≈ ￥1.2329
(-$0.01)
更新于 2026-11-03 02:15:04
24H 最高$0.1952
24H 最低$0.1851
今日开盘$0.1944
24H 成交量$11.54万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $40.77万 | — | -1.00% |
| 115 |
NILNillion
|
$0.06465 | $0.07105 | $0.06392 | $182.55万 | $3,410.71万 | -8.18% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.57万 | — | 2.93% |
| 408 |
MANTAManta Network
|
$0.05742 | $0.05952 | $0.05685 | $30.73万 | $2,763.44万 | -2.96% |
| 492 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00677 | $21.29万 | $279.72万 | -4.49% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.81% |
| 26 |
MUBMUB
|
$852.48 | $915.00 | $847.74 | $2,069.60万 | — | -5.65% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 536 |
ANIMEAnimecoin
|
$0.002652 | $0.002732 | $0.002646 | $17.15万 | $1,469.96万 | -2.93% |
| 650 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.00597 | $6.59万 | $2,792.81万 | -3.66% |
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $12.29万 | $1.11亿 | -0.36% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
NIGHTMidnight
|
$0.03987 | $0.04281 | $0.03973 | $163.13万 | $6.63亿 | -6.32% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $118.92万 | $2,300.25万 | 3.23% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.55 | $0.518 | $105.93万 | $5.33亿 | 2.87% |
| 220 |
BMNRBBMNRB
|
$20.23 | $20.97 | $20.11 | $69.02万 | — | -1.12% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1058 | $0.0972 | $52.28万 | $2,514.65万 | -7.66% |
| 329 |
GUNGunz
|
$0.001985 | $0.002097 | $0.001978 | $40.37万 | $120.05万 | -5.16% |
相关站点
共 40 个
Aave _以太坊ETH价格
Celestia _加密货币行情
KORUB _比特币
Filecoin _比特币行情
Lisk _比特币行情
Aptos _比特币
Gram _比特币行情
Near Protocol _币种排行
BitTensor _加密货币行情
Internet _数字货币市值
Zcash _以太坊ETH价格
KORUB _数字货币市值
EUR _币种排行
RedStone _币种排行
Quant _比特币行情
BitTensor _BTC行情
THORChain _数字货币市值
Worldcoin _币种排行
Ethereum _比特币
Aave _以太坊ETH价格
Origin _比特币行情
Ethereum _币种排行
Aptos _币种排行
United Stables _加密货币行情
Lisk _币种排行
Sei _以太坊ETH价格
MARSCOIN _币种排行
USD1 _比特币
Bubblemaps _数字货币市值
ZAMA _加密货币行情
XRP _比特币
Sui _BTC行情
牛来 _BTC行情
Initia _以太坊ETH价格
Uniswap _数字货币市值
INTCB _数字货币市值
MSTRB _以太坊ETH价格
Gram _比特币行情
LayerZero _比特币行情
SKHYB _BTC行情