Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 13:05:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $43.97万 | — | -2.01% |
| 121 |
NILNillion
|
$0.06625 | $0.06884 | $0.06392 | $169.34万 | $3,410.71万 | -3.68% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.87 | $59.21 | $56.94 | $3.80万 | — | 3.15% |
| 244 |
MANTAManta Network
|
$0.05582 | $0.05905 | $0.05507 | $61.20万 | $2,763.44万 | -5.28% |
| 498 |
BBBounceBit
|
$0.00673 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.35% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 504 |
AVaulta
|
$0.0794 | $0.0815 | $0.0773 | $20.25万 | $1.22亿 | -2.34% |
| 26 |
MUBMUB
|
$838.64 | $915.00 | $830.43 | $2,001.74万 | — | -8.07% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 551 |
ANIMEAnimecoin
|
$0.002651 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.00% |
| 653 |
MOVEMovement
|
$0.005977 | $0.006232 | $0.005911 | $7.26万 | $2,792.81万 | -3.43% |
| 581 |
GLMGolem
|
$0.1096 | $0.1129 | $0.1087 | $13.89万 | $1.11亿 | -0.54% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.04033 | $0.0418 | $0.03959 | $180.28万 | $6.63亿 | -3.24% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.21万 | $2,300.25万 | 0.50% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.28万 | $5.33亿 | 0.42% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.86万 | — | -5.86% |
| 230 |
PUNDIXPundi X
|
$0.0978 | $0.1024 | $0.0968 | $65.64万 | $2,514.65万 | -4.40% |
| 359 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $38.44万 | $120.05万 | -6.34% |
相关站点
共 40 个
Worldcoin _数字货币市值
XRP _比特币行情
Initia _数字货币市值
Zcash _加密货币行情
Ethena _比特币
AAPLB _币种排行
Eigenlayer _以太坊ETH价格
Gram _比特币行情
SKHYB _币种排行
Avalanche _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin _加密货币行情
MUB _BTC行情
Solana _比特币
AMDB _币种排行
Arbitrum _数字货币市值
Caldera _加密货币行情
Bubblemaps _比特币
TONToken _以太坊ETH价格
Initia _加密货币行情
Ripple USD _以太坊ETH价格
CRWVB _BTC行情
INTWB _比特币
ZAMA _加密货币行情
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
BitTensor _币种排行
Tether Gold _BTC行情
SOXLB _加密货币行情
MRVLB _加密货币行情
SOXLB _加密货币行情
TONToken _币种排行
Arbitrum _币种排行
Lisk _币种排行
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
Ondo _数字货币市值
Eigenlayer _加密货币行情
OFFICIAL TRUMP _比特币行情