Aptos
APT · 美元计价
$0.6106
-2.41%
≈ ￥4.03
(-$0.02)
更新于 2026-11-03 16:15:01
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6257
24H 成交量$255.67万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.70万 | — | -1.52% |
| 117 |
NILNillion
|
$0.06431 | $0.06744 | $0.06365 | $180.29万 | $3,410.71万 | -3.80% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.07% |
| 240 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.57% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.73万 | $279.72万 | -3.29% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
| 27 |
MUBMUB
|
$847.62 | $911.84 | $830.43 | $1,733.41万 | — | -6.82% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 541 |
ANIMEAnimecoin
|
$0.002664 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.23% |
| 655 |
MOVEMovement
|
$0.005928 | $0.00619 | $0.005911 | $7.04万 | $2,792.81万 | -3.34% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.36% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
NIGHTMidnight
|
$0.04014 | $0.04144 | $0.03959 | $162.01万 | $6.63亿 | -2.03% |
| 167 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.09万 | $2,300.25万 | 1.00% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $144.03万 | $5.33亿 | -2.09% |
| 113 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $209.25万 | — | -5.21% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $64.89万 | $2,514.65万 | -2.39% |
| 387 |
GUNGunz
|
$0.001934 | $0.002046 | $0.001918 | $34.08万 | $120.05万 | -3.64% |
相关站点
共 40 个
TONToken _数字货币市值
USDC _加密货币行情
1000CAT _数字货币市值
Worldcoin _比特币
Pendle _以太坊ETH价格
1000CAT _比特币行情
Pump.fun _加密货币行情
Pendle _数字货币市值
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
TRON _数字货币市值
GOOGLB _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _比特币
Gitcoin _加密货币行情
TSLAB _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _BTC行情
AMDB _币种排行
TRON _加密货币行情
Caldera _数字货币市值
RedStone _以太坊ETH价格
First Digital _币种排行
KORUB _以太坊ETH价格
TONToken _数字货币市值
SKHYB _币种排行
Holo _比特币行情
Plasma _比特币
NBISB _比特币
Lisk _比特币行情
QQQB _数字货币市值
First Digital _比特币
CRCLB _以太坊ETH价格
MegaETH _币种排行
Pepe _数字货币市值
Mitosis _比特币行情
Bitcoin _BTC行情
Solana _BTC行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格