APPB
APPB · 美元计价
$232.34
-2.16%
≈ ￥1533.44
(-$5.14)
更新于 2026-11-03 18:15:02
24H 最高$239.84
24H 最低$227.14
今日开盘$237.48
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$5.14)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.36万 | — | -1.26% |
| 115 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $173.49万 | $3,410.71万 | -0.17% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 2.94% |
| 249 |
MANTAManta Network
|
$0.05653 | $0.05881 | $0.05507 | $59.30万 | $2,763.44万 | -2.15% |
| 470 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -1.87% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 463 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.28万 | $1.22亿 | -0.75% |
| 28 |
MUBMUB
|
$862.47 | $908.35 | $830.43 | $1,693.36万 | — | -4.96% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 542 |
ANIMEAnimecoin
|
$0.002668 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | 0.00% |
| 629 |
MOVEMovement
|
$0.006047 | $0.00619 | $0.005867 | $10.02万 | $2,792.81万 | -0.90% |
| 594 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.83万 | $1.11亿 | 0.46% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 123 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $161.34万 | $6.63亿 | -2.22% |
| 188 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0582 | $85.77万 | $2,300.25万 | 4.25% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.55 | $0.5151 | $140.55万 | $5.33亿 | -0.28% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.24万 | — | -4.21% |
| 244 |
PUNDIXPundi X
|
$0.0977 | $0.1008 | $0.0968 | $60.48万 | $2,514.65万 | -1.51% |
| 374 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $35.55万 | $120.05万 | -3.35% |
相关站点
共 40 个
EUR _数字货币市值
Zcash _BTC行情
Injective _加密货币行情
Artificial _币种排行
Injective _以太坊ETH价格
Hashflow _数字货币市值
Ondo _比特币
AAPLB _币种排行
Gitcoin _数字货币市值
NVDAB _比特币
EUR _BTC行情
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXLB _币种排行
Ondo _以太坊ETH价格
SNXXB _数字货币市值
BEAMX _比特币行情
Pepe _比特币行情
BitTensor _比特币
TRON _比特币
Pudgy Penguins _加密货币行情
First Digital _币种排行
Aerodrome _加密货币行情
Mitosis _比特币行情
Gitcoin _数字货币市值
Uniswap _数字货币市值
Injective _BTC行情
ZAMA _比特币
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _数字货币市值
TRON _比特币行情
Mitosis _比特币
Bitcoin _比特币
Haedal _币种排行
Plasma _以太坊ETH价格
INTCB _数字货币市值
MUB _比特币行情
Solana _比特币
MARSCOIN _币种排行