AMDB
AMDB · 美元计价
$489.05
-4.64%
≈ ￥3227.73
(-$23.80)
更新于 2026-11-03 01:25:02
24H 最高$520.50
24H 最低$488.24
今日开盘$512.85
24H 成交量$232.87万
流通市值—
24H 涨跌额(-$23.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GENIUSGENIUS
|
$0.2991 | $0.3054 | $0.2822 | $35.22万 | — | -0.57% |
| 112 |
NILNillion
|
$0.06417 | $0.07117 | $0.06407 | $183.11万 | $3,783.39万 | -9.43% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 412 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05732 | $29.88万 | $2,854.51万 | -3.10% |
| 501 |
BBBounceBit
|
$0.00687 | $0.00719 | $0.00687 | $19.29万 | $293.80万 | -4.32% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 534 |
AVaulta
|
$0.0785 | $0.0821 | $0.0784 | $16.43万 | $1.27亿 | -4.03% |
| 25 |
MUBMUB
|
$858.42 | $915.00 | $857.40 | $1,964.11万 | — | -5.13% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 531 |
ANIMEAnimecoin
|
$0.002654 | $0.002743 | $0.002654 | $16.58万 | $1,518.00万 | -3.14% |
| 648 |
MOVEMovement
|
$0.006015 | $0.006289 | $0.006004 | $6.56万 | $2,926.73万 | -4.36% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.90% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 120 |
NIGHTMidnight
|
$0.04001 | $0.04303 | $0.03978 | $166.20万 | $7.13亿 | -6.89% |
| 146 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.68万 | $2,231.88万 | 2.72% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.518 | $100.68万 | $5.21亿 | 2.57% |
| 216 |
BMNRBBMNRB
|
$20.35 | $20.97 | $20.32 | $68.81万 | — | -0.78% |
| 264 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0976 | $52.28万 | $2,730.69万 | -7.75% |
| 327 |
GUNGunz
|
$0.002 | $0.002112 | $0.001985 | $39.06万 | $126.21万 | -4.40% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
Plasma _比特币行情
Stellar _比特币行情
Plasma _数字货币市值
Pendle _比特币行情
First Digital _加密货币行情
Plasma _比特币行情
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _BTC行情
Holo _比特币
QQQB _数字货币市值
INTWB _BTC行情
Worldcoin _以太坊ETH价格
Origin _比特币
INTWB _比特币
Mitosis _比特币
THORChain _比特币行情
Bitcoin Cash _加密货币行情
THORChain _BTC行情
MegaETH _比特币行情
Aptos _币种排行
EUR _BTC行情
QQQB _加密货币行情
Huma Finance _以太坊ETH价格
Quant _数字货币市值
BEAMX _比特币行情
BNB _以太坊ETH价格
Cardano _比特币
Pendle _加密货币行情
MegaETH _币种排行
Ethena USDe _比特币行情
Avalanche _比特币
Bitcoin Cash _加密货币行情
THORChain _比特币行情
Aerodrome _BTC行情