aixbt by Virtuals
AIXBT · 美元计价
$0.01315
-4.22%
≈ ￥0.08679
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.01382
24H 最低$0.01211
今日开盘$0.01373
24H 成交量$25.16万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $111.37万 | $1.02亿 | -3.48% |
| 216 |
NILNillion
|
$0.05013 | $0.05309 | $0.04644 | $83.25万 | $2,843.37万 | -4.37% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,956.51 | — | -0.12% |
| 271 |
MANTAManta Network
|
$0.04185 | $0.04436 | $0.03931 | $60.35万 | $2,056.11万 | -5.47% |
| 224 |
BBBounceBit
|
$0.00556 | $0.00597 | $0.00503 | $77.89万 | $229.68万 | -5.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 233 |
AVaulta
|
$0.0659 | $0.0682 | $0.0615 | $74.86万 | $1.02亿 | -3.09% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.07 | $767.30 | $739.39 | $433.51万 | $7,586.77万 | -1.32% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 447 |
ANIMEAnimecoin
|
$0.002088 | $0.002176 | $0.001966 | $27.10万 | $1,166.95万 | -3.91% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.02万 | $2,409.95万 | -5.55% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.21万 | $9,240.08万 | -4.19% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 45 |
NIGHTMidnight
|
$0.05073 | $0.05126 | $0.0455 | $1,378.30万 | $8.09亿 | 8.03% |
| 293 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.65% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4778 | $0.4324 | $338.92万 | $4.62亿 | 3.75% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.99万 | — | -4.18% |
| 250 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.17万 | $1,897.51万 | -0.79% |
| 190 |
GUNGunz
|
$0.001519 | $0.001661 | $0.001447 | $104.38万 | $94.30万 | -6.81% |