Acet
ACT · 美元计价
$0.00836
3.98%
≈ ￥0.055176
($0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$109.81万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.49万 | — | -1.65% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
PYPLBPYPLB
|
$58.68 | $59.21 | $57.06 | $3.59万 | — | 2.82% |
| 244 |
MANTAManta Network
|
$0.05643 | $0.05881 | $0.05507 | $60.07万 | $2,763.44万 | -3.26% |
| 475 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $22.17万 | $279.72万 | -2.86% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 472 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $22.71万 | $1.22亿 | -1.25% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 543 |
ANIMEAnimecoin
|
$0.002665 | $0.002699 | $0.002609 | $16.88万 | $1,469.96万 | -0.67% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.56万 | $2,792.81万 | -3.79% |
| 580 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.55万 | $1.11亿 | 0.09% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $162.04万 | $6.63亿 | -2.02% |
| 169 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $99.45万 | $2,300.25万 | 3.20% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
| 109 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.45 | $205.99万 | — | -5.20% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.31万 | $2,514.65万 | -2.10% |
| 378 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.21万 | $120.05万 | -4.27% |
相关站点
共 40 个
Zcash _比特币
Near Protocol _数字货币市值
BFUSD _BTC行情
ZAMA _BTC行情
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _比特币行情
Pump.fun _比特币行情
KORUB _BTC行情
INTCB _比特币
GOOGLB _比特币行情
LayerZero _BTC行情
Worldcoin _比特币行情
MARSCOIN _比特币
RWUSD _币种排行
MegaETH _数字货币市值
Artificial _比特币行情
INTCB _比特币
Hedera _数字货币市值
Bubblemaps _比特币行情
BNCB _数字货币市值
SNDKB _比特币
Celestia _比特币行情
Polkadot _币种排行
Lisk _币种排行
Aster _数字货币市值
Worldcoin _币种排行
CRCLB _数字货币市值
Zcash _比特币
Hyperliquid _以太坊ETH价格
United Stables _币种排行
1000CAT _币种排行
BFUSD _币种排行
AAPLB _数字货币市值
Hashflow _币种排行
SKHYB _以太坊ETH价格
Hedera _BTC行情
BitTensor _数字货币市值
Gram _加密货币行情
RWUSD _比特币