Alchemy Pay
ACH · 美元计价
$0.00464
-3.33%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.00481
24H 最低$0.00462
今日开盘$0.0048
24H 成交量$9.97万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GENIUSGENIUS
|
$0.3037 | $0.3054 | $0.2986 | $14.96万 | — | 0.20% |
| 106 |
NILNillion
|
$0.06539 | $0.07224 | $0.06488 | $181.26万 | $3,783.39万 | -9.31% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,282.81 | — | 0.30% |
| 438 |
MANTAManta Network
|
$0.05799 | $0.06002 | $0.05772 | $23.47万 | $2,854.51万 | -3.37% |
| 432 |
BBBounceBit
|
$0.00696 | $0.00731 | $0.00693 | $24.62万 | $293.80万 | -4.66% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
AVaulta
|
$0.0799 | $0.0829 | $0.0794 | $13.93万 | $1.27亿 | -3.50% |
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 528 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.76万 | $1,518.00万 | -3.81% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.45万 | $2,926.73万 | -3.90% |
| 552 |
GLMGolem
|
$0.1113 | $0.1138 | $0.1087 | $12.71万 | $1.11亿 | -2.20% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 105 |
NIGHTMidnight
|
$0.04053 | $0.04303 | $0.0404 | $181.84万 | $7.13亿 | -3.06% |
| 138 |
LALATOKEN
|
$0.0591 | $0.0615 | $0.057 | $123.90万 | $2,231.88万 | 1.37% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.518 | $74.94万 | $5.21亿 | 1.13% |
| 261 |
BMNRBBMNRB
|
$20.45 | $20.97 | $20.35 | $49.03万 | — | -0.10% |
| 279 |
PUNDIXPundi X
|
$0.0992 | $0.1065 | $0.0984 | $45.21万 | $2,730.69万 | -6.33% |
| 280 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.14万 | $126.21万 | -6.93% |
相关站点
共 40 个
Aster _比特币行情
SKHYB _数字货币市值
TRON _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Cardano _比特币
Aptos _比特币行情
Hashflow _加密货币行情
Stellar _币种排行
Holo _比特币行情
MegaETH _BTC行情
Ethereum _数字货币市值
Ethena USDe _比特币行情
BFUSD _加密货币行情
Ondo _币种排行
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _数字货币市值
Aster _数字货币市值
Pump.fun _币种排行
PancakeSwap _加密货币行情
Gram _加密货币行情
Ondo _币种排行
RWUSD _数字货币市值
PAX Gold _比特币
BEAMX _比特币
Caldera _BTC行情
THORChain _数字货币市值
Artificial _比特币行情
牛来 _币种排行
Ethereum _比特币
CRCLB _数字货币市值
Haedal _以太坊ETH价格
Artificial _币种排行
SNDKB _数字货币市值
Aerodrome _比特币
RedStone _比特币行情
Celestia _数字货币市值
Arbitrum _比特币行情
First Digital _比特币行情