Fusionist
ACE · 美元计价
$0.1332
-4.65%
≈ ￥0.87912
(-$0.01)
更新于 2026-11-02 21:25:02
24H 最高$0.14
24H 最低$0.1325
今日开盘$0.1397
24H 成交量$42.44万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.96万 | — | 0.17% |
| 106 |
NILNillion
|
$0.06532 | $0.07224 | $0.06488 | $181.23万 | $3,783.39万 | -9.33% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,299.38 | — | 0.25% |
| 442 |
MANTAManta Network
|
$0.0579 | $0.06011 | $0.05772 | $23.33万 | $2,854.51万 | -3.68% |
| 430 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $24.65万 | $293.80万 | -4.92% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.86% |
| 32 |
MUBMUB
|
$894.63 | $915.00 | $893.95 | $1,178.18万 | — | -1.51% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 529 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.70万 | $1,518.00万 | -3.95% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 554 |
GLMGolem
|
$0.1109 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.55% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 105 |
NIGHTMidnight
|
$0.0404 | $0.04303 | $0.0404 | $181.99万 | $7.13亿 | -3.23% |
| 138 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $124.04万 | $2,231.88万 | 0.68% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5359 | $0.5161 | $80.38万 | $5.21亿 | -0.62% |
| 261 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.35 | $48.92万 | — | 0.00% |
| 280 |
PUNDIXPundi X
|
$0.099 | $0.1065 | $0.0984 | $45.13万 | $2,730.69万 | -6.87% |
| 279 |
GUNGunz
|
$0.002001 | $0.002159 | $0.001985 | $45.23万 | $126.21万 | -6.80% |
相关站点
共 40 个
Near Protocol _比特币行情
SOXLB _BTC行情
Ethena USDe _加密货币行情
MARSCOIN _比特币
Near Protocol _比特币
RedStone _BTC行情
MegaETH _加密货币行情
Pendle _比特币行情
Litecoin _加密货币行情
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Quant _比特币
NVDAB _比特币行情
ZAMA _数字货币市值
Cardano _BTC行情
1000CAT _加密货币行情
TRON _以太坊ETH价格
Hashflow _数字货币市值
Uniswap _数字货币市值
Haedal _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _BTC行情
Internet _比特币行情
BitTensor _比特币
Plasma _数字货币市值
KORUB _比特币行情
Bitcoin Cash _数字货币市值
Arbitrum _币种排行
ZAMA _加密货币行情
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
Quant _BTC行情
First Digital _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Gram _数字货币市值
NVDAB _币种排行
Hashflow _币种排行
Caldera _以太坊ETH价格